시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	148,100	3,800	- 2.50%	836,562	124,444
14:39	148,200	3,700	- 2.44%	834,795	124,182
14:38	147,800	4,100	- 2.70%	831,613	123,712
14:37	147,800	4,100	- 2.70%	829,084	123,338
14:36	147,700	4,200	- 2.77%	827,271	123,070
14:35	147,800	4,100	- 2.70%	824,912	122,722
14:34	148,100	3,800	- 2.50%	819,861	121,976
14:33	148,100	3,800	- 2.50%	814,982	121,253
14:32	147,900	4,000	- 2.63%	813,627	121,052
14:31	147,900	4,000	- 2.63%	810,585	120,602