시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	147,800	4,100	- 2.70%	871,573	129,627
14:49	147,800	4,100	- 2.70%	868,035	129,103
14:48	147,600	4,300	- 2.83%	866,368	128,857
14:47	147,800	4,100	- 2.70%	861,606	128,153
14:46	147,600	4,300	- 2.83%	856,550	127,408
14:45	148,000	3,900	- 2.57%	851,580	126,673
14:44	148,400	3,500	- 2.30%	848,987	126,289
14:43	148,500	3,400	- 2.24%	846,502	125,920
14:42	148,400	3,500	- 2.30%	844,274	125,589
14:41	148,200	3,700	- 2.44%	838,954	124,799