| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 150,200 | 1,700 | - 1.12% | 103,828 | 15,607 |
| 09:09 | 149,700 | 2,200 | - 1.45% | 93,783 | 14,098 |
| 09:08 | 149,200 | 2,700 | - 1.78% | 90,500 | 13,607 |
| 09:07 | 148,800 | 3,100 | - 2.04% | 85,126 | 12,806 |
| 09:06 | 148,600 | 3,300 | - 2.17% | 79,975 | 12,039 |
| 09:05 | 148,600 | 3,300 | - 2.17% | 75,044 | 11,306 |
| 09:04 | 148,500 | 3,400 | - 2.24% | 67,654 | 10,207 |
| 09:03 | 149,000 | 2,900 | - 1.91% | 61,237 | 9,252 |
| 09:02 | 150,500 | 1,400 | - 0.92% | 54,627 | 8,263 |
| 09:01 | 150,500 | 1,400 | - 0.92% | 49,852 | 7,545 |