시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	150,500	1,400	- 0.92%	137,664	20,680
09:19	150,200	1,700	- 1.12%	133,890	20,112
09:18	150,200	1,700	- 1.12%	131,134	19,698
09:17	150,300	1,600	- 1.05%	129,253	19,416
09:16	149,900	2,000	- 1.32%	123,490	18,550
09:15	149,800	2,100	- 1.38%	122,770	18,443
09:14	149,600	2,300	- 1.51%	119,399	17,939
09:13	150,000	1,900	- 1.25%	112,740	16,942
09:12	149,600	2,300	- 1.51%	110,236	16,567
09:11	150,000	1,900	- 1.25%	106,911	16,069