시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	150,400	1,500	- 0.99%	162,466	24,408
09:29	150,800	1,100	- 0.72%	160,110	24,054
09:28	150,300	1,600	- 1.05%	156,214	23,468
09:27	150,100	1,800	- 1.19%	153,663	23,084
09:26	150,100	1,800	- 1.19%	151,957	22,828
09:25	150,300	1,600	- 1.05%	147,938	22,224
09:24	150,100	1,800	- 1.19%	145,629	21,878
09:23	150,100	1,800	- 1.19%	144,920	21,771
09:22	150,500	1,400	- 0.92%	143,062	21,492
09:21	150,400	1,500	- 0.99%	140,297	21,076