시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	151,500	400	- 0.26%	206,065	31,027
09:39	151,400	500	- 0.33%	202,465	30,482
09:38	151,500	400	- 0.26%	199,734	30,069
09:37	151,700	200	- 0.13%	197,715	29,763
09:36	152,300	400	+ 0.26%	194,026	29,202
09:35	152,000	100	+ 0.07%	190,484	28,664
09:34	152,300	400	+ 0.26%	185,539	27,911
09:33	152,000	100	+ 0.07%	181,929	27,362
09:32	151,900	0	0.00%	174,284	26,200
09:31	151,700	200	- 0.13%	167,064	25,104