시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	151,300	600	- 0.40%	236,268	35,604
09:49	151,500	400	- 0.26%	232,270	34,999
09:48	151,500	400	- 0.26%	227,944	34,343
09:47	151,400	500	- 0.33%	223,986	33,744
09:46	151,300	600	- 0.40%	220,098	33,156
09:45	151,400	500	- 0.33%	218,624	32,933
09:44	151,700	200	- 0.13%	217,259	32,725
09:43	151,800	100	- 0.07%	215,055	32,391
09:42	151,900	0	0.00%	212,235	31,963
09:41	151,600	300	- 0.20%	209,291	31,516