시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	150,900	1,000	- 0.66%	254,332	38,336
09:59	151,000	900	- 0.59%	251,328	37,882
09:58	151,000	900	- 0.59%	250,062	37,691
09:57	151,000	900	- 0.59%	249,383	37,589
09:56	151,100	800	- 0.53%	247,398	37,289
09:55	150,900	1,000	- 0.66%	246,550	37,161
09:54	151,200	700	- 0.46%	245,602	37,018
09:53	151,500	400	- 0.26%	243,691	36,728
09:52	151,700	200	- 0.13%	241,301	36,366
09:51	151,300	600	- 0.40%	238,674	35,968