시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	148,200	3,700	- 2.44%	899,585	133,776
14:59	148,100	3,800	- 2.50%	897,227	133,427
14:58	148,100	3,800	- 2.50%	895,233	133,131
14:57	148,200	3,700	- 2.44%	892,092	132,666
14:56	148,000	3,900	- 2.57%	890,838	132,480
14:55	147,900	4,000	- 2.63%	887,309	131,958
14:54	148,100	3,800	- 2.50%	885,196	131,645
14:53	148,200	3,700	- 2.44%	879,146	130,747
14:52	147,800	4,100	- 2.70%	876,961	130,424
14:51	148,100	3,800	- 2.50%	874,182	130,013