시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	150,900	1,000	- 0.66%	279,478	42,123
10:09	150,600	1,300	- 0.86%	277,498	41,824
10:08	150,700	1,200	- 0.79%	276,673	41,700
10:07	150,800	1,100	- 0.72%	272,640	41,091
10:06	150,300	1,600	- 1.05%	270,155	40,717
10:05	150,200	1,700	- 1.12%	265,008	39,944
10:04	150,500	1,400	- 0.92%	261,213	39,374
10:03	150,700	1,200	- 0.79%	260,135	39,211
10:02	150,600	1,300	- 0.86%	259,228	39,075
10:01	150,800	1,100	- 0.72%	256,843	38,715