시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	151,100	800	- 0.53%	294,455	44,382
10:19	150,800	1,100	- 0.72%	293,382	44,220
10:18	150,900	1,000	- 0.66%	292,362	44,066
10:17	150,900	1,000	- 0.66%	290,717	43,818
10:16	150,600	1,300	- 0.86%	289,219	43,592
10:15	150,700	1,200	- 0.79%	288,588	43,497
10:14	150,400	1,500	- 0.99%	285,995	43,106
10:13	150,600	1,300	- 0.86%	285,090	42,970
10:12	150,900	1,000	- 0.66%	283,356	42,709
10:11	151,100	800	- 0.53%	282,453	42,572