시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	150,000	1,900	- 1.25%	311,714	46,978
10:29	150,150	1,750	- 1.15%	307,013	46,273
10:28	150,100	1,800	- 1.19%	305,812	46,092
10:27	150,600	1,300	- 0.86%	303,802	45,790
10:26	150,500	1,400	- 0.92%	301,740	45,480
10:25	150,600	1,300	- 0.86%	300,908	45,355
10:24	150,700	1,200	- 0.79%	299,306	45,114
10:23	150,700	1,200	- 0.79%	298,268	44,957
10:22	150,900	1,000	- 0.66%	297,121	44,784
10:21	150,900	1,000	- 0.66%	296,353	44,668