시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	149,700	2,200	- 1.45%	334,902	50,446
10:39	149,700	2,200	- 1.45%	333,171	50,187
10:38	149,500	2,400	- 1.58%	329,803	49,683
10:37	149,550	2,350	- 1.55%	328,425	49,477
10:36	149,500	2,400	- 1.58%	327,158	49,288
10:35	149,400	2,500	- 1.65%	325,786	49,083
10:34	149,400	2,500	- 1.65%	324,351	48,869
10:33	149,500	2,400	- 1.58%	320,057	48,227
10:32	149,700	2,200	- 1.45%	317,023	47,773
10:31	149,900	2,000	- 1.32%	313,462	47,240