시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	150,000	1,900	- 1.25%	349,192	52,583
10:49	149,900	2,000	- 1.32%	347,317	52,302
10:48	150,000	1,900	- 1.25%	346,294	52,149
10:47	149,900	2,000	- 1.32%	345,074	51,966
10:46	149,600	2,300	- 1.51%	344,212	51,837
10:45	149,900	2,000	- 1.32%	343,347	51,707
10:44	149,500	2,400	- 1.58%	341,825	51,480
10:43	149,400	2,500	- 1.65%	340,966	51,351
10:42	149,300	2,600	- 1.71%	338,826	51,031
10:41	149,300	2,600	- 1.71%	336,737	50,720