시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	150,000	1,900	- 1.25%	363,742	54,764
10:59	149,900	2,000	- 1.32%	361,711	54,460
10:58	149,700	2,200	- 1.45%	360,849	54,331
10:57	149,900	2,000	- 1.32%	358,682	54,006
10:56	149,600	2,300	- 1.51%	357,233	53,789
10:55	149,900	2,000	- 1.32%	355,730	53,564
10:54	150,000	1,900	- 1.25%	354,671	53,405
10:53	149,900	2,000	- 1.32%	353,491	53,228
10:52	149,900	2,000	- 1.32%	352,877	53,136
10:51	149,800	2,100	- 1.38%	351,131	52,874