시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	150,100	1,800	- 1.19%	383,470	57,722
11:09	150,050	1,850	- 1.22%	374,819	56,424
11:08	150,000	1,900	- 1.25%	372,986	56,149
11:07	149,900	2,000	- 1.32%	371,722	55,960
11:06	149,900	2,000	- 1.32%	370,997	55,851
11:05	149,900	2,000	- 1.32%	370,076	55,713
11:04	149,800	2,100	- 1.38%	369,597	55,641
11:03	149,600	2,300	- 1.51%	368,251	55,440
11:02	149,700	2,200	- 1.45%	367,504	55,328
11:01	149,900	2,000	- 1.32%	366,004	55,103