시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	149,600	2,300	- 1.51%	403,662	60,759
11:19	149,900	2,000	- 1.32%	401,983	60,507
11:18	149,900	2,000	- 1.32%	398,755	60,023
11:17	150,300	1,600	- 1.05%	396,519	59,687
11:16	151,200	700	- 0.46%	392,427	59,072
11:15	151,000	900	- 0.59%	391,255	58,894
11:14	151,000	900	- 0.59%	390,779	58,823
11:13	151,200	700	- 0.46%	388,983	58,551
11:12	151,000	900	- 0.59%	387,598	58,342
11:11	149,900	2,000	- 1.32%	384,849	57,928