시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	149,000	2,900	- 1.91%	429,617	64,633
11:29	149,200	2,700	- 1.78%	425,279	63,986
11:28	149,100	2,800	- 1.84%	423,254	63,685
11:27	149,100	2,800	- 1.84%	422,667	63,597
11:26	149,300	2,600	- 1.71%	413,265	62,195
11:25	149,400	2,500	- 1.65%	411,731	61,966
11:24	149,500	2,400	- 1.58%	409,930	61,697
11:23	149,800	2,100	- 1.38%	409,272	61,598
11:22	149,900	2,000	- 1.32%	406,826	61,232
11:21	149,800	2,100	- 1.38%	406,000	61,108