시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	148,200	3,700	- 2.44%	451,903	67,942
11:39	148,200	3,700	- 2.44%	449,104	67,527
11:38	148,100	3,800	- 2.50%	447,192	67,244
11:37	148,200	3,700	- 2.44%	446,198	67,096
11:36	148,600	3,300	- 2.17%	438,621	65,972
11:35	148,900	3,000	- 1.98%	437,914	65,867
11:34	148,600	3,300	- 2.17%	435,842	65,559
11:33	148,700	3,200	- 2.11%	433,779	65,252
11:32	148,600	3,300	- 2.17%	432,597	65,076
11:31	148,900	3,000	- 1.98%	430,608	64,781