시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	148,200	3,700	- 2.44%	932,291	138,618
15:09	148,200	3,700	- 2.44%	926,707	137,792
15:08	148,600	3,300	- 2.17%	922,756	137,206
15:07	148,400	3,500	- 2.30%	919,679	136,750
15:06	148,000	3,900	- 2.57%	915,998	136,204
15:05	148,200	3,700	- 2.44%	913,128	135,779
15:04	148,000	3,900	- 2.57%	910,366	135,371
15:03	147,800	4,100	- 2.70%	906,900	134,858
15:02	147,900	4,000	- 2.63%	904,230	134,463
15:01	147,900	4,000	- 2.63%	901,623	134,078