시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	147,700	4,200	- 2.77%	474,556	71,294
11:49	147,900	4,000	- 2.63%	473,165	71,089
11:48	147,900	4,000	- 2.63%	472,483	70,988
11:47	147,900	4,000	- 2.63%	471,280	70,810
11:46	148,200	3,700	- 2.44%	470,362	70,674
11:45	148,000	3,900	- 2.57%	469,606	70,562
11:44	147,900	4,000	- 2.63%	468,053	70,332
11:43	148,200	3,700	- 2.44%	466,309	70,074
11:42	148,000	3,900	- 2.57%	464,880	69,862
11:41	147,900	4,000	- 2.63%	464,144	69,753