시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	146,800	5,100	- 3.36%	505,821	75,889
11:59	147,000	4,900	- 3.23%	504,038	75,628
11:58	146,900	5,000	- 3.29%	502,676	75,428
11:57	146,500	5,400	- 3.56%	494,535	74,233
11:56	147,000	4,900	- 3.23%	491,592	73,802
11:55	147,100	4,800	- 3.16%	484,502	72,759
11:54	147,200	4,700	- 3.09%	482,033	72,396
11:53	147,150	4,750	- 3.13%	480,696	72,199
11:52	147,200	4,700	- 3.09%	479,483	72,020
11:51	147,400	4,500	- 2.96%	477,847	71,780