시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	145,900	6,000	- 3.95%	527,656	79,081
12:09	145,800	6,100	- 4.02%	527,425	79,048
12:08	146,000	5,900	- 3.88%	526,413	78,900
12:07	145,800	6,100	- 4.02%	522,365	78,308
12:06	145,700	6,200	- 4.08%	519,910	77,950
12:05	146,100	5,800	- 3.82%	516,677	77,479
12:04	146,000	5,900	- 3.88%	515,562	77,316
12:03	146,300	5,600	- 3.69%	514,027	77,092
12:02	146,600	5,300	- 3.49%	509,627	76,448
12:01	146,500	5,400	- 3.56%	508,350	76,260