시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	145,000	6,900	- 4.54%	584,100	87,302
12:49	145,100	6,800	- 4.48%	580,012	86,709
12:48	145,500	6,400	- 4.21%	577,077	86,282
12:47	145,650	6,250	- 4.12%	574,915	85,968
12:46	145,550	6,350	- 4.18%	573,840	85,811
12:45	145,400	6,500	- 4.28%	569,728	85,212
12:44	145,900	6,000	- 3.95%	566,342	84,720
12:43	145,400	6,500	- 4.28%	558,598	83,594
12:41	149,800	2,100	- 1.38%	542,763	81,286
12:40	145,400	6,500	- 4.28%	541,118	81,045