시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	146,500	5,400	- 3.56%	604,525	90,275
12:59	145,900	6,000	- 3.95%	601,178	89,786
12:58	145,900	6,000	- 3.95%	599,727	89,574
12:57	145,600	6,300	- 4.15%	598,329	89,370
12:56	145,600	6,300	- 4.15%	596,602	89,119
12:55	145,500	6,400	- 4.21%	594,169	88,765
12:54	145,400	6,500	- 4.28%	592,630	88,541
12:53	145,200	6,700	- 4.41%	591,532	88,382
12:52	145,500	6,400	- 4.21%	590,166	88,183
12:51	145,100	6,800	- 4.48%	586,074	87,588