시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	147,400	4,500	- 2.96%	631,005	94,172
13:09	147,400	4,500	- 2.96%	628,027	93,733
13:08	147,600	4,300	- 2.83%	626,540	93,514
13:07	148,500	3,400	- 2.24%	623,429	93,055
13:06	147,000	4,900	- 3.23%	620,842	92,673
13:05	146,900	5,000	- 3.29%	619,998	92,549
13:04	146,900	5,000	- 3.29%	617,991	92,255
13:03	147,000	4,900	- 3.23%	616,126	91,981
13:02	146,600	5,300	- 3.49%	608,747	90,894
13:01	146,800	5,100	- 3.36%	605,608	90,434