시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	146,700	5,200	- 3.42%	650,646	97,063
13:19	146,800	5,100	- 3.36%	645,218	96,263
13:18	146,900	5,000	- 3.29%	643,799	96,055
13:17	147,100	4,800	- 3.16%	641,093	95,657
13:16	147,300	4,600	- 3.03%	639,142	95,370
13:15	147,300	4,600	- 3.03%	638,058	95,211
13:14	147,100	4,800	- 3.16%	636,890	95,039
13:13	147,200	4,700	- 3.09%	636,210	94,939
13:12	147,300	4,600	- 3.03%	634,554	94,695
13:11	147,300	4,600	- 3.03%	632,161	94,343