| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 147,500 | 4,400 | - 2.90% | 672,462 | 100,273 |
| 13:29 | 147,600 | 4,300 | - 2.83% | 671,227 | 100,090 |
| 13:28 | 147,300 | 4,600 | - 3.03% | 668,708 | 99,719 |
| 13:27 | 147,100 | 4,800 | - 3.16% | 667,974 | 99,611 |
| 13:26 | 147,200 | 4,700 | - 3.09% | 664,420 | 99,088 |
| 13:25 | 147,000 | 4,900 | - 3.23% | 661,608 | 98,674 |
| 13:24 | 146,800 | 5,100 | - 3.36% | 660,541 | 98,517 |
| 13:23 | 147,000 | 4,900 | - 3.23% | 656,571 | 97,934 |
| 13:22 | 146,800 | 5,100 | - 3.36% | 654,134 | 97,575 |
| 13:21 | 146,900 | 5,000 | - 3.29% | 651,630 | 97,208 |