시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	147,100	4,800	- 3.16%	696,455	103,810
13:39	147,100	4,800	- 3.16%	694,611	103,538
13:38	147,300	4,600	- 3.03%	692,831	103,277
13:37	147,100	4,800	- 3.16%	691,065	103,016
13:36	147,200	4,700	- 3.09%	690,083	102,872
13:35	147,000	4,900	- 3.23%	688,356	102,618
13:34	146,700	5,200	- 3.42%	679,671	101,334
13:33	147,100	4,800	- 3.16%	677,213	100,972
13:32	147,200	4,700	- 3.09%	675,406	100,707
13:31	147,500	4,400	- 2.90%	673,726	100,459