시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	146,600	5,300	- 3.49%	711,537	106,023
13:49	146,600	5,300	- 3.49%	709,345	105,701
13:48	146,600	5,300	- 3.49%	707,356	105,410
13:47	146,600	5,300	- 3.49%	706,233	105,245
13:46	146,800	5,100	- 3.36%	704,472	104,987
13:45	146,800	5,100	- 3.36%	703,297	104,815
13:44	147,000	4,900	- 3.23%	702,072	104,635
13:43	146,900	5,000	- 3.29%	700,938	104,468
13:42	146,800	5,100	- 3.36%	699,090	104,197
13:41	147,000	4,900	- 3.23%	697,020	103,893