시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	149,300	2,600	- 1.71%	1,102,413	163,994
15:19	149,100	2,800	- 1.84%	959,816	142,704
15:18	148,700	3,200	- 2.11%	956,794	142,255
15:17	148,900	3,000	- 1.98%	954,481	141,910
15:16	148,800	3,100	- 2.04%	951,760	141,506
15:15	148,600	3,300	- 2.17%	948,133	140,966
15:14	148,400	3,500	- 2.30%	945,347	140,552
15:13	148,100	3,800	- 2.50%	941,238	139,943
15:12	148,000	3,900	- 2.57%	936,842	139,292
15:11	148,200	3,700	- 2.44%	934,617	138,963