시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,732	127	- 6.83%	70,748	125
12:30	1,736	123	- 6.62%	70,745	125
12:27	1,732	127	- 6.83%	70,744	125
12:26	1,734	125	- 6.72%	70,483	125
12:24	1,734	125	- 6.72%	70,336	124
12:20	1,736	123	- 6.62%	70,326	124
12:19	1,736	123	- 6.62%	70,320	124
12:17	1,736	123	- 6.62%	70,319	124
12:13	1,730	129	- 6.94%	70,318	124
12:12	1,737	122	- 6.56%	70,294	124