시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,734	125	- 6.72%	76,489	135
12:43	1,734	125	- 6.72%	76,141	134
12:42	1,735	124	- 6.67%	76,086	134
12:41	1,731	128	- 6.89%	76,066	134
12:40	1,732	127	- 6.83%	76,065	134
12:37	1,735	124	- 6.67%	76,063	134
12:36	1,735	124	- 6.67%	75,963	134
12:35	1,735	124	- 6.67%	75,890	134
12:34	1,732	127	- 6.83%	71,009	125
12:33	1,732	127	- 6.83%	70,848	125