시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,731	128	- 6.89%	77,104	136
12:56	1,720	139	- 7.48%	77,103	136
12:54	1,732	127	- 6.83%	76,891	136
12:53	1,732	127	- 6.83%	76,887	136
12:52	1,720	139	- 7.48%	76,886	136
12:50	1,733	126	- 6.78%	76,856	135
12:48	1,719	140	- 7.53%	76,855	135
12:47	1,734	125	- 6.72%	76,701	135
12:46	1,734	125	- 6.72%	76,689	135
12:45	1,734	125	- 6.72%	76,490	135