시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,737	122	- 6.56%	81,076	143
13:24	1,749	110	- 5.92%	81,055	143
13:23	1,749	110	- 5.92%	81,046	143
13:20	1,737	122	- 6.56%	80,985	143
13:19	1,737	122	- 6.56%	80,984	143
13:09	1,749	110	- 5.92%	80,983	143
13:05	1,737	122	- 6.56%	80,959	143
13:03	1,735	124	- 6.67%	80,572	142
12:59	1,721	138	- 7.42%	77,426	136
12:58	1,731	128	- 6.89%	77,105	136