시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,729	130	- 6.99%	83,326	147
13:49	1,720	139	- 7.48%	83,282	147
13:48	1,720	139	- 7.48%	83,177	146
13:40	1,729	130	- 6.99%	83,071	146
13:39	1,719	140	- 7.53%	83,070	146
13:37	1,729	130	- 6.99%	81,567	144
13:35	1,736	123	- 6.62%	81,292	143
13:33	1,737	122	- 6.56%	81,285	143
13:31	1,737	122	- 6.56%	81,164	143
13:28	1,737	122	- 6.56%	81,163	143