시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,737	122	- 6.56%	85,230	150
14:19	1,737	122	- 6.56%	85,229	150
14:15	1,737	122	- 6.56%	85,216	150
14:14	1,735	124	- 6.67%	84,736	149
14:13	1,729	130	- 6.99%	84,356	148
14:12	1,729	130	- 6.99%	84,056	148
14:11	1,719	140	- 7.53%	83,930	148
14:09	1,729	130	- 6.99%	83,642	147
14:04	1,729	130	- 6.99%	83,634	147
14:01	1,721	138	- 7.42%	83,514	147