시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,745	114	- 6.13%	86,870	153
14:40	1,737	122	- 6.56%	86,850	153
14:38	1,737	122	- 6.56%	86,784	153
14:36	1,737	122	- 6.56%	85,328	150
14:33	1,737	122	- 6.56%	85,321	150
14:31	1,737	122	- 6.56%	85,316	150
14:27	1,737	122	- 6.56%	85,312	150
14:26	1,717	142	- 7.64%	85,311	150
14:23	1,737	122	- 6.56%	85,241	150
14:21	1,737	122	- 6.56%	85,239	150