시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,830	29	- 1.56%	4,421	8
09:08	1,802	57	- 3.07%	4,416	8
09:07	1,831	28	- 1.51%	4,385	8
09:05	1,830	29	- 1.56%	4,343	8
09:04	1,804	55	- 2.96%	4,281	8
09:02	1,800	59	- 3.17%	3,672	7
09:01	1,800	59	- 3.17%	2,062	4
09:00	1,859	0	0.00%	1,306	2