시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,800	59	- 3.17%	14,996	27
09:23	1,789	70	- 3.77%	14,486	26
09:22	1,799	60	- 3.23%	14,482	26
09:21	1,789	70	- 3.77%	14,452	26
09:20	1,798	61	- 3.28%	14,451	26
09:19	1,791	68	- 3.66%	14,441	26
09:18	1,786	73	- 3.93%	13,711	25
09:16	1,786	73	- 3.93%	11,649	21
09:15	1,808	51	- 2.74%	4,959	9
09:13	1,805	54	- 2.91%	4,893	9