시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,745	114	- 6.13%	87,806	154
15:00	1,743	116	- 6.24%	87,705	154
14:59	1,743	116	- 6.24%	87,648	154
14:58	1,743	116	- 6.24%	87,637	154
14:57	1,742	117	- 6.29%	87,636	154
14:55	1,745	114	- 6.13%	87,610	154
14:53	1,746	113	- 6.08%	86,914	153
14:49	1,746	113	- 6.08%	86,904	153
14:46	1,735	124	- 6.67%	86,902	153
14:42	1,747	112	- 6.03%	86,892	153