시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,787	72	- 3.87%	21,432	39
09:37	1,784	75	- 4.03%	21,431	39
09:36	1,788	71	- 3.82%	21,404	38
09:35	1,772	87	- 4.68%	21,353	38
09:34	1,770	89	- 4.79%	21,253	38
09:33	1,789	70	- 3.77%	17,872	32
09:31	1,783	76	- 4.09%	17,861	32
09:30	1,788	71	- 3.82%	16,260	29
09:28	1,800	59	- 3.17%	15,226	27
09:27	1,800	59	- 3.17%	15,206	27