시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,770	89	- 4.79%	26,942	48
09:52	1,770	89	- 4.79%	26,155	47
09:49	1,770	89	- 4.79%	26,152	47
09:47	1,787	72	- 3.87%	25,152	45
09:46	1,787	72	- 3.87%	24,982	45
09:43	1,767	92	- 4.95%	24,972	45
09:42	1,767	92	- 4.95%	24,682	44
09:41	1,784	75	- 4.03%	21,499	39
09:40	1,785	74	- 3.98%	21,493	39
09:39	1,787	72	- 3.87%	21,460	39