시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,776	83	- 4.47%	34,500	62
10:02	1,783	76	- 4.09%	34,489	62
10:01	1,783	76	- 4.09%	34,487	62
10:00	1,780	79	- 4.25%	34,258	61
09:59	1,756	103	- 5.54%	34,256	61
09:58	1,755	104	- 5.59%	31,247	56
09:57	1,788	71	- 3.82%	30,247	54
09:56	1,767	92	- 4.95%	27,599	49
09:55	1,769	90	- 4.84%	27,167	49
09:54	1,770	89	- 4.79%	27,067	48