시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,777	82	- 4.41%	34,996	63
10:19	1,778	81	- 4.36%	34,604	62
10:17	1,778	81	- 4.36%	34,593	62
10:16	1,780	79	- 4.25%	34,583	62
10:13	1,778	81	- 4.36%	34,582	62
10:12	1,778	81	- 4.36%	34,580	62
10:10	1,770	89	- 4.79%	34,579	62
10:07	1,770	89	- 4.79%	34,559	62
10:06	1,770	89	- 4.79%	34,556	62
10:04	1,776	83	- 4.47%	34,512	62