시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,743	116	- 6.24%	49,273	88
10:41	1,746	113	- 6.08%	48,043	85
10:39	1,745	114	- 6.13%	47,563	85
10:38	1,770	89	- 4.79%	36,483	65
10:33	1,770	89	- 4.79%	35,883	64
10:31	1,777	82	- 4.41%	35,483	63
10:29	1,783	76	- 4.09%	35,082	63
10:27	1,783	76	- 4.09%	35,074	63
10:24	1,783	76	- 4.09%	35,051	63
10:23	1,783	76	- 4.09%	34,997	63