시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,742	117	- 6.29%	52,754	94
10:58	1,755	104	- 5.59%	51,686	92
10:57	1,755	104	- 5.59%	51,386	91
10:56	1,748	111	- 5.97%	51,384	91
10:54	1,759	100	- 5.38%	50,927	90
10:51	1,761	98	- 5.27%	50,855	90
10:50	1,746	113	- 6.08%	50,845	90
10:49	1,746	113	- 6.08%	50,467	90
10:47	1,746	113	- 6.08%	50,273	89
10:46	1,746	113	- 6.08%	49,673	88