시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,752	107	- 5.76%	55,255	98
11:19	1,744	115	- 6.19%	54,905	97
11:18	1,749	110	- 5.92%	54,896	97
11:17	1,743	116	- 6.24%	53,866	96
11:16	1,742	117	- 6.29%	53,846	96
11:13	1,742	117	- 6.29%	53,816	95
11:12	1,748	111	- 5.97%	52,816	94
11:11	1,748	111	- 5.97%	52,814	94
11:10	1,748	111	- 5.97%	52,773	94
11:09	1,748	111	- 5.97%	52,755	94