시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,752	107	- 5.76%	60,933	108
11:37	1,752	107	- 5.76%	60,928	108
11:36	1,757	102	- 5.49%	60,907	108
11:35	1,758	101	- 5.43%	60,807	108
11:32	1,757	102	- 5.49%	60,787	108
11:30	1,758	101	- 5.43%	60,786	108
11:27	1,745	114	- 6.13%	60,666	107
11:25	1,758	101	- 5.43%	60,616	107
11:24	1,751	108	- 5.81%	59,918	106
11:23	1,750	109	- 5.86%	56,530	100