시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,744	115	- 6.19%	64,019	113
11:53	1,745	114	- 6.13%	63,403	112
11:52	1,745	114	- 6.13%	62,082	110
11:51	1,745	114	- 6.13%	62,080	110
11:50	1,746	113	- 6.08%	62,053	110
11:49	1,746	113	- 6.08%	62,019	110
11:48	1,746	113	- 6.08%	62,017	110
11:47	1,746	113	- 6.08%	62,015	110
11:40	1,752	107	- 5.76%	61,954	110
11:39	1,752	107	- 5.76%	61,595	109